Turbo Energy, S.A. American Depositary Shares (TURB)
USD 2.29
(2.23%)
USD 2.29
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 1.6 | 1.6 | 1.3 | 1.44 | 44.12 Thousand |
| 28 Aug, 2024 | 1.66 | 1.71 | 1.49 | 1.64 | 29.01 Thousand |
| 27 Aug, 2024 | 1.45 | 1.7 | 1.45 | 1.66 | 14.81 Thousand |
| 26 Aug, 2024 | 1.55 | 1.62 | 1.41 | 1.48 | 7044.00 |
| 23 Aug, 2024 | 1.59 | 1.59 | 1.42 | 1.52 | 6241.00 |
| 22 Aug, 2024 | 1.36 | 1.59 | 1.36 | 1.51 | 9363.00 |
| 21 Aug, 2024 | 1.3 | 1.5 | 1.28 | 1.43 | 25.83 Thousand |
| 20 Aug, 2024 | 1.32 | 1.35 | 1.22 | 1.35 | 5089.00 |
| 19 Aug, 2024 | 1.3 | 1.35 | 1.3 | 1.32 | 7735.00 |
| 16 Aug, 2024 | 1.35 | 1.35 | 1.34 | 1.34 | 521.00 |
TURN
TUSK
TVA
TTNP
TTSH
TTWO