Turbo Energy, S.A. American Depositary Shares (TURB)
USD 2.65
(8.57%)
USD 2.65
(8.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1.13 | 1.15 | 1.13 | 1.13 | 4696.00 |
| 03 Jul, 2024 | 1.13 | 1.15 | 1.13 | 1.15 | 6357.00 |
| 02 Jul, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 3935.00 |
| 01 Jul, 2024 | 1.17 | 1.17 | 1.13 | 1.13 | 3965.00 |
| 28 Jun, 2024 | 1.17 | 1.17 | 1.13 | 1.13 | 32.55 Thousand |
| 27 Jun, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 300.00 |
| 26 Jun, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 344.00 |
| 25 Jun, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 551.00 |
| 24 Jun, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 4006.00 |
| 21 Jun, 2024 | 1.15 | 1.18 | 1.15 | 1.18 | 1049.00 |
NRPI
BLTA
1224
025900
SOC
NIDB