Turbo Energy, S.A. American Depositary Shares (TURB)

USD 2.65

(8.57%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 1.2 1.23 1.2 1.21 3957.00
04 Jun, 2024 1.19 1.19 1.19 1.19 360.00
03 Jun, 2024 1.2 1.22 1.15 1.15 5066.00
31 May, 2024 1.21 1.22 1.18 1.22 2078.00
30 May, 2024 1.18 1.21 1.13 1.2 2145.00
29 May, 2024 1.16 1.16 1.13 1.13 5281.00
28 May, 2024 1.22 1.22 1.13 1.15 3356.00
24 May, 2024 1.16 1.2 1.13 1.19 5248.00
23 May, 2024 1.16 1.17 1.13 1.13 10.64 Thousand
22 May, 2024 1.13 1.2 1.13 1.14 5418.00