Turbo Energy, S.A. American Depositary Shares (TURB)
USD 1.01
(-9.82%)
USD 1.01
(-9.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1.48 | 1.48 | 1.42 | 1.44 | 12.86 Thousand |
| 15 Nov, 2024 | 1.55 | 1.55 | 1.44 | 1.46 | 10.56 Thousand |
| 14 Nov, 2024 | 1.46 | 1.48 | 1.44 | 1.47 | 5456.00 |
| 13 Nov, 2024 | 1.49 | 1.62 | 1.4 | 1.43 | 9833.00 |
| 12 Nov, 2024 | 1.43 | 1.59 | 1.38 | 1.49 | 58.7 Thousand |
| 11 Nov, 2024 | 1.44 | 1.6 | 1.37 | 1.48 | 12.14 Thousand |
| 08 Nov, 2024 | 1.41 | 1.56 | 1.4 | 1.45 | 8484.00 |
| 07 Nov, 2024 | 1.47 | 1.48 | 1.38 | 1.41 | 31.9 Thousand |
| 06 Nov, 2024 | 1.5 | 1.5 | 1.44 | 1.46 | 25.81 Thousand |
| 05 Nov, 2024 | 1.47 | 1.59 | 1.47 | 1.49 | 12.02 Thousand |
TURN
TUSK
TVA
TTNP
TTSH
TTWO