Turbo Energy, S.A. American Depositary Shares (TURB)
USD 1.01
(-9.82%)
USD 1.01
(-9.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 2.3 | 2.35 | 1.95 | 2.15 | 41.73 Thousand |
| 31 Dec, 2024 | 2.14 | 2.19 | 1.94 | 2.16 | 30.16 Thousand |
| 30 Dec, 2024 | 2.15 | 2.15 | 2.01 | 2.07 | 46.14 Thousand |
| 27 Dec, 2024 | 1.92 | 2.17 | 1.9 | 2.05 | 95.96 Thousand |
| 26 Dec, 2024 | 1.74 | 1.91 | 1.7 | 1.91 | 15.1 Thousand |
| 24 Dec, 2024 | 1.61 | 1.83 | 1.61 | 1.83 | 50.77 Thousand |
| 23 Dec, 2024 | 1.64 | 1.82 | 1.64 | 1.71 | 11.76 Thousand |
| 20 Dec, 2024 | 1.68 | 1.84 | 1.61 | 1.68 | 37.69 Thousand |
| 19 Dec, 2024 | 1.56 | 1.73 | 1.54 | 1.62 | 16.16 Thousand |
| 18 Dec, 2024 | 1.55 | 1.66 | 1.45 | 1.59 | 8908.00 |
TURN
TUSK
TVA
TTNP
TTSH
TTWO