Turbo Energy, S.A. American Depositary Shares (TURB)
USD 2.3
(1.77%)
USD 2.3
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 2.81 | 2.81 | 1.93 | 2.53 | 2.12 Million |
| 08 Oct, 2024 | 1.63 | 2.8 | 1.56 | 2.74 | 7.62 Million |
| 07 Oct, 2024 | 1.33 | 1.67 | 1.33 | 1.54 | 118.39 Thousand |
| 04 Oct, 2024 | 1.38 | 1.38 | 1.32 | 1.38 | 34.13 Thousand |
| 03 Oct, 2024 | 1.35 | 1.38 | 1.31 | 1.36 | 6168.00 |
| 02 Oct, 2024 | 1.36 | 1.38 | 1.31 | 1.37 | 49.86 Thousand |
| 01 Oct, 2024 | 1.38 | 1.38 | 1.38 | 1.38 | 437.00 |
| 30 Sep, 2024 | 1.32 | 1.37 | 1.3 | 1.35 | 6757.00 |
| 27 Sep, 2024 | 1.3 | 1.38 | 1.3 | 1.38 | 8738.00 |
| 26 Sep, 2024 | 1.3 | 1.37 | 1.25 | 1.35 | 6612.00 |
TURN
TUSK
TVA
TTNP
TTSH
TTWO