Turbo Energy, S.A. American Depositary Shares (TURB)
USD 2.29
(2.96%)
USD 2.29
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1.55 | 1.72 | 1.52 | 1.63 | 100.3 Thousand |
| 18 Oct, 2024 | 1.36 | 1.61 | 1.36 | 1.61 | 143.82 Thousand |
| 17 Oct, 2024 | 1.5 | 1.61 | 1.25 | 1.43 | 181.79 Thousand |
| 16 Oct, 2024 | 1.5 | 1.57 | 1.39 | 1.55 | 143.03 Thousand |
| 15 Oct, 2024 | 1.72 | 1.77 | 1.48 | 1.54 | 221.61 Thousand |
| 14 Oct, 2024 | 2.01 | 2.15 | 1.62 | 1.74 | 440 Thousand |
| 11 Oct, 2024 | 4.03 | 4.15 | 1.82 | 2.16 | 3.19 Million |
| 10 Oct, 2024 | 2.41 | 3.35 | 2.13 | 3.03 | 3.31 Million |
| 09 Oct, 2024 | 2.81 | 2.81 | 1.93 | 2.53 | 2.12 Million |
| 08 Oct, 2024 | 1.63 | 2.8 | 1.56 | 2.74 | 7.62 Million |
TURN
TUSK
TVA
TTNP
TTSH
TTWO