Turbo Energy, S.A. American Depositary Shares (TURB)
USD 2.29
(2.96%)
USD 2.29
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.47 | 1.56 | 1.43 | 1.56 | 6805.00 |
| 01 Nov, 2024 | 1.4 | 1.59 | 1.4 | 1.54 | 20.23 Thousand |
| 31 Oct, 2024 | 1.56 | 1.58 | 1.46 | 1.53 | 19.43 Thousand |
| 30 Oct, 2024 | 1.59 | 1.62 | 1.36 | 1.56 | 74.83 Thousand |
| 29 Oct, 2024 | 1.63 | 1.66 | 1.55 | 1.64 | 26.66 Thousand |
| 28 Oct, 2024 | 1.65 | 1.67 | 1.57 | 1.62 | 25.78 Thousand |
| 25 Oct, 2024 | 1.64 | 1.68 | 1.56 | 1.65 | 24.57 Thousand |
| 24 Oct, 2024 | 1.55 | 1.65 | 1.53 | 1.62 | 45.01 Thousand |
| 23 Oct, 2024 | 1.79 | 1.79 | 1.56 | 1.68 | 28.75 Thousand |
| 22 Oct, 2024 | 1.56 | 1.78 | 1.56 | 1.67 | 116.92 Thousand |
TURN
TUSK
TVA
TTNP
TTSH
TTWO