USD 2.26
(1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Dec, 2024 | 1.55 | 1.55 | 1.46 | 1.54 | 11.18 Thousand |
29 Nov, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 178.00 |
27 Nov, 2024 | 1.55 | 1.56 | 1.52 | 1.54 | 2467.00 |
26 Nov, 2024 | 1.53 | 1.54 | 1.49 | 1.53 | 5779.00 |
25 Nov, 2024 | 1.47 | 1.57 | 1.47 | 1.54 | 11.08 Thousand |
22 Nov, 2024 | 1.54 | 1.54 | 1.49 | 1.52 | 10.25 Thousand |
21 Nov, 2024 | 1.47 | 1.57 | 1.46 | 1.5 | 6748.00 |
20 Nov, 2024 | 1.56 | 1.56 | 1.43 | 1.49 | 15.62 Thousand |
19 Nov, 2024 | 1.47 | 1.47 | 1.35 | 1.41 | 110.51 Thousand |
18 Nov, 2024 | 1.48 | 1.48 | 1.42 | 1.44 | 12.86 Thousand |
TURN
TUSK
TVA
TTNP
TTSH
TTWO