Turbo Energy, S.A. American Depositary Shares (TURB)
USD 2.28
(1.08%)
USD 2.28
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 1.6 | 1.75 | 1.53 | 1.73 | 26.4 Thousand |
| 12 Dec, 2024 | 1.61 | 1.61 | 1.54 | 1.6 | 4436.00 |
| 11 Dec, 2024 | 1.65 | 1.66 | 1.56 | 1.63 | 12.09 Thousand |
| 10 Dec, 2024 | 1.66 | 1.76 | 1.58 | 1.67 | 34.86 Thousand |
| 09 Dec, 2024 | 1.53 | 1.67 | 1.53 | 1.59 | 15.49 Thousand |
| 06 Dec, 2024 | 1.55 | 1.55 | 1.48 | 1.52 | 4136.00 |
| 05 Dec, 2024 | 1.5 | 1.53 | 1.44 | 1.5 | 2759.00 |
| 04 Dec, 2024 | 1.44 | 1.6 | 1.44 | 1.5 | 4540.00 |
| 03 Dec, 2024 | 1.49 | 1.53 | 1.46 | 1.53 | 8377.00 |
| 02 Dec, 2024 | 1.55 | 1.55 | 1.46 | 1.54 | 11.18 Thousand |
TURN
TUSK
TVA
TTNP
TTSH
TTWO