Turbo Energy, S.A. American Depositary Shares (TURB)
USD 2.65
(8.57%)
USD 2.65
(8.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 1.64 | 1.68 | 1.56 | 1.65 | 24.6 Thousand |
| 24 Oct, 2024 | 1.55 | 1.65 | 1.53 | 1.62 | 45.01 Thousand |
| 23 Oct, 2024 | 1.79 | 1.79 | 1.56 | 1.68 | 28.8 Thousand |
| 22 Oct, 2024 | 1.56 | 1.78 | 1.56 | 1.67 | 116.92 Thousand |
| 21 Oct, 2024 | 1.55 | 1.72 | 1.52 | 1.63 | 100.3 Thousand |
| 18 Oct, 2024 | 1.36 | 1.61 | 1.36 | 1.61 | 143.82 Thousand |
| 17 Oct, 2024 | 1.5 | 1.61 | 1.25 | 1.43 | 181.79 Thousand |
| 16 Oct, 2024 | 1.5 | 1.57 | 1.39 | 1.55 | 143.03 Thousand |
| 15 Oct, 2024 | 1.72 | 1.77 | 1.48 | 1.54 | 221.61 Thousand |
| 14 Oct, 2024 | 2.01 | 2.15 | 1.62 | 1.74 | 440 Thousand |
NRPI
BLTA
1224
025900
SOC
NIDB