Turbo Energy, S.A. American Depositary Shares (TURB)
USD 2.65
(8.57%)
USD 2.65
(8.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 1.54 | 1.54 | 1.49 | 1.52 | 10.3 Thousand |
| 21 Nov, 2024 | 1.47 | 1.57 | 1.46 | 1.5 | 6748.00 |
| 20 Nov, 2024 | 1.56 | 1.56 | 1.43 | 1.49 | 15.62 Thousand |
| 19 Nov, 2024 | 1.47 | 1.47 | 1.35 | 1.41 | 110.51 Thousand |
| 18 Nov, 2024 | 1.48 | 1.48 | 1.42 | 1.44 | 12.95 Thousand |
| 15 Nov, 2024 | 1.55 | 1.55 | 1.44 | 1.46 | 10.56 Thousand |
| 14 Nov, 2024 | 1.46 | 1.48 | 1.44 | 1.47 | 5500.00 |
| 13 Nov, 2024 | 1.49 | 1.62 | 1.4 | 1.43 | 9833.00 |
| 12 Nov, 2024 | 1.43 | 1.59 | 1.38 | 1.49 | 58.7 Thousand |
| 11 Nov, 2024 | 1.44 | 1.6 | 1.37 | 1.48 | 12.14 Thousand |
NRPI
BLTA
1224
025900
SOC
NIDB