Turbo Energy, S.A. American Depositary Shares (TURB)
USD 2.3
(3.13%)
USD 2.3
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 2.42 | 2.49 | 2.19 | 2.27 | 18.37 Thousand |
| 10 Feb, 2025 | 2.2 | 2.43 | 2.2 | 2.43 | 7232.00 |
| 07 Feb, 2025 | 2.29 | 2.38 | 2.24 | 2.36 | 2430.00 |
| 06 Feb, 2025 | 2.19 | 2.37 | 2.19 | 2.34 | 4436.00 |
| 05 Feb, 2025 | 2.49 | 2.49 | 2.3 | 2.36 | 1516.00 |
| 04 Feb, 2025 | 2.28 | 2.52 | 2.15 | 2.31 | 4818.00 |
| 03 Feb, 2025 | 2.26 | 2.45 | 2.14 | 2.23 | 11.66 Thousand |
| 31 Jan, 2025 | 2.58 | 2.58 | 2.14 | 2.22 | 7709.00 |
| 30 Jan, 2025 | 2.21 | 2.4 | 2.14 | 2.21 | 14.7 Thousand |
| 29 Jan, 2025 | 2.58 | 2.58 | 2.3 | 2.4 | 1531.00 |
TURN
TUSK
TVA
TTNP
TTSH
TTWO