Turbo Energy, S.A. American Depositary Shares (TURB)
USD 2.65
(8.57%)
USD 2.65
(8.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 2.0 | 2.49 | 2.0 | 2.14 | 210.43 Thousand |
| 06 Jan, 2025 | 1.96 | 2.19 | 1.96 | 2.1 | 7716.00 |
| 03 Jan, 2025 | 2.1 | 2.1 | 1.94 | 2.01 | 18.12 Thousand |
| 02 Jan, 2025 | 2.3 | 2.35 | 1.95 | 2.15 | 41.73 Thousand |
| 31 Dec, 2024 | 2.14 | 2.19 | 1.94 | 2.16 | 30.26 Thousand |
| 30 Dec, 2024 | 2.15 | 2.15 | 2.01 | 2.07 | 46.14 Thousand |
| 27 Dec, 2024 | 1.92 | 2.17 | 1.9 | 2.05 | 95.96 Thousand |
| 26 Dec, 2024 | 1.74 | 1.91 | 1.7 | 1.91 | 15.1 Thousand |
| 24 Dec, 2024 | 1.61 | 1.83 | 1.61 | 1.83 | 50.8 Thousand |
| 23 Dec, 2024 | 1.64 | 1.82 | 1.64 | 1.71 | 11.8 Thousand |
NRPI
BLTA
1224
025900
SOC
NIDB