Titan Pharmaceuticals Inc (TTNP)

USD 4.08

(3.55%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1996 10.7 10.7 10.7 10.7 -
24 Jul, 1996 9.96 9.96 9.96 9.96 -
17 Jul, 1996 9.83 9.83 9.83 9.83 -
11 Jul, 1996 9.96 9.96 9.96 9.96 -
08 Jul, 1996 10.7 11.45 10.7 10.7 -
05 Jul, 1996 11.95 11.95 11.45 11.95 -
01 Jul, 1996 11.2 11.2 11.2 11.2 -
26 Jun, 1996 11.95 11.95 11.95 11.95 -
25 Jun, 1996 11.7 11.7 11.7 11.7 -
20 Jun, 1996 11.2 11.2 11.2 11.2 -