Titan Pharmaceuticals Inc (TTNP)

USD 4.08

(3.55%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1996 11.2 11.45 11.2 11.2 -
03 Sep, 1996 11.45 11.45 11.45 11.45 -
30 Aug, 1996 11.45 11.45 11.45 11.45 -
29 Aug, 1996 11.82 11.82 11.82 11.82 -
28 Aug, 1996 11.45 11.45 11.45 11.45 -
27 Aug, 1996 11.88 11.88 11.7 11.88 1.00
26 Aug, 1996 11.45 11.88 11.45 11.45 1.00
23 Aug, 1996 11.88 11.88 11.88 11.88 -
22 Aug, 1996 11.45 11.91 11.45 11.45 1.00
21 Aug, 1996 11.79 11.95 11.45 11.79 2.00