Titan Pharmaceuticals, Inc. (TTNP)
USD 3.45
(0.29%)
USD 3.45
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 3.34 | 3.35 | 3.19 | 3.25 | 7867.00 |
| 30 Jan, 2025 | 3.48 | 3.48 | 3.13 | 3.4 | 6306.00 |
| 29 Jan, 2025 | 3.31 | 3.55 | 3.16 | 3.24 | 17 Thousand |
| 28 Jan, 2025 | 3.32 | 3.45 | 3.3 | 3.32 | 9947.00 |
| 27 Jan, 2025 | 3.73 | 3.73 | 3.5 | 3.5 | 24.8 Thousand |
| 24 Jan, 2025 | 3.59 | 3.83 | 3.59 | 3.62 | 31.1 Thousand |
| 23 Jan, 2025 | 3.3 | 3.87 | 3.3 | 3.78 | 82.33 Thousand |
| 22 Jan, 2025 | 3.43 | 3.56 | 3.32 | 3.4 | 23.6 Thousand |
| 21 Jan, 2025 | 3.88 | 4.01 | 3.38 | 3.46 | 125.72 Thousand |
| 17 Jan, 2025 | 3.31 | 3.97 | 3.15 | 3.84 | 119.79 Thousand |
LAMDA
300570
GBMIF
PKCOY
MBGAF
DBLVF