Titan Pharmaceuticals Inc (TTNP)
USD 4.08
(3.55%)
USD 4.08
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2025 | 4.27 | 4.45 | 4.05 | 4.25 | 35.1 Thousand |
| 03 Sep, 2025 | 3.78 | 4.3 | 3.72 | 4.2 | 55.5 Thousand |
| 02 Sep, 2025 | 3.84 | 3.95 | 3.58 | 3.64 | 21.7 Thousand |
| 29 Aug, 2025 | 4.04 | 4.04 | 3.8 | 3.96 | 19.4 Thousand |
| 28 Aug, 2025 | 4.48 | 4.48 | 3.88 | 3.99 | 77.4 Thousand |
| 27 Aug, 2025 | 5.1 | 5.2 | 4.34 | 4.73 | 248.3 Thousand |
| 26 Aug, 2025 | 5.01 | 5.15 | 4.85 | 5.0 | 1.06 Million |
| 25 Aug, 2025 | 4.97 | 5.09 | 4.95 | 4.95 | 2500.00 |
| 22 Aug, 2025 | 5.01 | 5.01 | 4.89 | 4.99 | 1955.00 |
| 21 Aug, 2025 | 4.74 | 5.01 | 4.31 | 4.9 | 89.35 Thousand |
TTSH
TTWO
TURB
TTEK
TTGT
TTMI