Titan Pharmaceuticals, Inc. (TTNP)
USD 3.45
(0.29%)
USD 3.45
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.37 | 3.85 | 3.25 | 3.44 | 74.73 Thousand |
| 16 Dec, 2024 | 3.56 | 3.8 | 3.27 | 3.39 | 60 Thousand |
| 13 Dec, 2024 | 3.4 | 3.56 | 3.24 | 3.56 | 7924.00 |
| 12 Dec, 2024 | 3.55 | 3.56 | 3.28 | 3.44 | 24.3 Thousand |
| 11 Dec, 2024 | 3.53 | 3.56 | 3.27 | 3.47 | 10.6 Thousand |
| 10 Dec, 2024 | 3.82 | 3.93 | 3.53 | 3.63 | 15.24 Thousand |
| 09 Dec, 2024 | 3.76 | 3.9 | 3.6 | 3.64 | 15.52 Thousand |
| 06 Dec, 2024 | 3.61 | 4.0 | 3.61 | 3.75 | 25.33 Thousand |
| 05 Dec, 2024 | 3.9 | 3.91 | 3.61 | 3.73 | 23 Thousand |
| 04 Dec, 2024 | 3.97 | 4.29 | 3.64 | 3.88 | 48.3 Thousand |
LAMDA
300570
GBMIF
PKCOY
MBGAF
DBLVF