Titan Pharmaceuticals, Inc. (TTNP)
USD 3.45
(0.29%)
USD 3.45
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3.66 | 4.05 | 3.55 | 3.96 | 37.03 Thousand |
| 02 Dec, 2024 | 3.74 | 3.79 | 3.63 | 3.64 | 4813.00 |
| 29 Nov, 2024 | 3.9 | 4.04 | 3.76 | 3.78 | 1900.00 |
| 27 Nov, 2024 | 4.25 | 4.5 | 3.86 | 3.86 | 51.41 Thousand |
| 26 Nov, 2024 | 3.8 | 4.31 | 3.63 | 4.01 | 37.2 Thousand |
| 25 Nov, 2024 | 3.7 | 4.07 | 3.63 | 3.84 | 17.24 Thousand |
| 22 Nov, 2024 | 3.57 | 3.93 | 3.57 | 3.71 | 14.4 Thousand |
| 21 Nov, 2024 | 3.7 | 4.34 | 3.54 | 3.93 | 71.2 Thousand |
| 20 Nov, 2024 | 3.63 | 3.95 | 3.57 | 3.65 | 15.16 Thousand |
| 19 Nov, 2024 | 3.55 | 3.72 | 3.51 | 3.7 | 6000.00 |
LAMDA
300570
GBMIF
PKCOY
MBGAF
DBLVF