Titan Pharmaceuticals Inc (TTNP)
USD 4.08
(3.55%)
USD 4.08
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2025 | 5.1 | 5.1 | 4.87 | 4.87 | 24.5 Thousand |
| 19 Aug, 2025 | 5.15 | 5.34 | 5.1 | 5.1 | 33.92 Thousand |
| 18 Aug, 2025 | 4.97 | 5.3 | 4.97 | 5.18 | 8579.00 |
| 15 Aug, 2025 | 4.85 | 4.93 | 4.8 | 4.93 | 12.03 Thousand |
| 14 Aug, 2025 | 4.95 | 5.1 | 4.64 | 4.85 | 23.24 Thousand |
| 13 Aug, 2025 | 4.92 | 5.17 | 4.9 | 4.93 | 35.4 Thousand |
| 12 Aug, 2025 | 4.2 | 4.96 | 4.2 | 4.82 | 48.37 Thousand |
| 11 Aug, 2025 | 4.08 | 4.3 | 4.05 | 4.2 | 36.86 Thousand |
| 08 Aug, 2025 | 3.92 | 4.08 | 3.88 | 3.96 | 10.62 Thousand |
| 07 Aug, 2025 | 4.0 | 4.0 | 3.95 | 3.95 | 1434.00 |
TTSH
TTWO
TURB
TTEK
TTGT
TTMI