Titan Pharmaceuticals, Inc. (TTNP)
USD 3.45
(0.29%)
USD 3.45
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 4.2 | 4.2 | 4.06 | 4.17 | 1400.00 |
| 07 Nov, 2024 | 4.11 | 4.3 | 4.06 | 4.18 | 4332.00 |
| 06 Nov, 2024 | 4.05 | 4.1 | 4.05 | 4.1 | 2117.00 |
| 05 Nov, 2024 | 4.01 | 4.2 | 3.97 | 3.97 | 6400.00 |
| 04 Nov, 2024 | 3.9 | 4.54 | 3.78 | 4.03 | 7000.00 |
| 01 Nov, 2024 | 3.94 | 4.0 | 3.78 | 4.0 | 12.2 Thousand |
| 31 Oct, 2024 | 3.94 | 4.03 | 3.8 | 3.99 | 2642.00 |
| 30 Oct, 2024 | 3.94 | 4.09 | 3.94 | 4.05 | 2919.00 |
| 29 Oct, 2024 | 3.9 | 4.09 | 3.9 | 3.95 | 4344.00 |
| 28 Oct, 2024 | 3.57 | 3.82 | 3.57 | 3.82 | 14.16 Thousand |
LAMDA
300570
GBMIF
PKCOY
MBGAF
DBLVF