Titan Pharmaceuticals Inc (TTNP)
USD 4.08
(3.55%)
USD 4.08
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 3.8 | 3.93 | 3.8 | 3.93 | 5292.00 |
| 05 Aug, 2025 | 4.0 | 4.0 | 3.73 | 3.92 | 5443.00 |
| 04 Aug, 2025 | 3.95 | 3.99 | 3.85 | 3.99 | 6368.00 |
| 01 Aug, 2025 | 4.0 | 4.0 | 3.91 | 3.99 | 2120.00 |
| 31 Jul, 2025 | 3.99 | 4.11 | 3.79 | 4.05 | 16.83 Thousand |
| 30 Jul, 2025 | 3.84 | 4.09 | 3.76 | 4.02 | 33.61 Thousand |
| 29 Jul, 2025 | 4.32 | 4.32 | 3.7 | 4.02 | 546.96 Thousand |
| 28 Jul, 2025 | 4.17 | 4.38 | 4.1 | 4.38 | 20.61 Thousand |
| 25 Jul, 2025 | 5.26 | 5.26 | 3.82 | 4.07 | 70.38 Thousand |
| 24 Jul, 2025 | 4.83 | 5.35 | 4.68 | 5.13 | 85.26 Thousand |
TTSH
TTWO
TURB
TTEK
TTGT
TTMI