Titan Pharmaceuticals, Inc. (TTNP)
USD 3.45
(0.29%)
USD 3.45
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 3.75 | 3.81 | 3.67 | 3.67 | 3400.00 |
| 15 Nov, 2024 | 3.97 | 4.1 | 3.81 | 3.81 | 5000.00 |
| 14 Nov, 2024 | 4.1 | 4.1 | 3.77 | 3.99 | 8600.00 |
| 13 Nov, 2024 | 4.44 | 4.66 | 4.09 | 4.15 | 15.24 Thousand |
| 12 Nov, 2024 | 4.37 | 4.6 | 4.31 | 4.42 | 15.12 Thousand |
| 11 Nov, 2024 | 4.23 | 4.51 | 4.23 | 4.36 | 12.9 Thousand |
| 08 Nov, 2024 | 4.2 | 4.2 | 4.06 | 4.17 | 1400.00 |
| 07 Nov, 2024 | 4.11 | 4.3 | 4.06 | 4.18 | 4332.00 |
| 06 Nov, 2024 | 4.05 | 4.1 | 4.05 | 4.1 | 2117.00 |
| 05 Nov, 2024 | 4.01 | 4.2 | 3.97 | 3.97 | 6400.00 |
LAMDA
300570
GBMIF
PKCOY
MBGAF
DBLVF