Titan Pharmaceuticals, Inc. (TTNP)
USD 3.45
(0.29%)
USD 3.45
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.26 | 3.26 | 3.03 | 3.19 | 21.24 Thousand |
| 31 Dec, 2024 | 3.35 | 3.41 | 3.2 | 3.26 | 17.04 Thousand |
| 30 Dec, 2024 | 3.44 | 3.44 | 3.27 | 3.4 | 15.5 Thousand |
| 27 Dec, 2024 | 3.46 | 3.7 | 3.32 | 3.52 | 42.4 Thousand |
| 26 Dec, 2024 | 3.46 | 3.79 | 3.12 | 3.61 | 47.8 Thousand |
| 24 Dec, 2024 | 3.25 | 3.64 | 3.25 | 3.47 | 36.9 Thousand |
| 23 Dec, 2024 | 3.3 | 3.48 | 3.14 | 3.24 | 43.2 Thousand |
| 20 Dec, 2024 | 3.16 | 3.48 | 3.16 | 3.38 | 10.46 Thousand |
| 19 Dec, 2024 | 3.45 | 3.6 | 3.2 | 3.23 | 52.13 Thousand |
| 18 Dec, 2024 | 3.44 | 3.75 | 3.44 | 3.45 | 141.01 Thousand |
LAMDA
300570
GBMIF
PKCOY
MBGAF
DBLVF