Titan Pharmaceuticals, Inc. (TTNP)
USD 3.45
(0.29%)
USD 3.45
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.31 | 3.97 | 3.15 | 3.84 | 119.57 Thousand |
| 16 Jan, 2025 | 3.26 | 3.26 | 3.14 | 3.15 | 2800.00 |
| 15 Jan, 2025 | 3.22 | 3.38 | 3.17 | 3.28 | 34.26 Thousand |
| 14 Jan, 2025 | 3.2 | 3.34 | 3.16 | 3.2 | 74.4 Thousand |
| 13 Jan, 2025 | 3.24 | 3.33 | 3.08 | 3.2 | 23.83 Thousand |
| 10 Jan, 2025 | 3.3 | 3.34 | 3.08 | 3.34 | 50.5 Thousand |
| 08 Jan, 2025 | 3.4 | 3.4 | 3.32 | 3.38 | 5804.00 |
| 07 Jan, 2025 | 3.3 | 3.51 | 3.3 | 3.48 | 30.36 Thousand |
| 06 Jan, 2025 | 3.23 | 3.66 | 3.23 | 3.3 | 50.7 Thousand |
| 03 Jan, 2025 | 3.19 | 3.31 | 3.16 | 3.23 | 18.61 Thousand |
LAMDA
300570
GBMIF
PKCOY
MBGAF
DBLVF