Titan Pharmaceuticals Inc (TTNP)
USD 4.08
(3.55%)
USD 4.08
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | - |
| 01 Oct, 2025 | 4.8 | 4.8 | 4.55 | 4.61 | 3.35 Million |
| 30 Sep, 2025 | 4.2 | 4.79 | 4.15 | 4.79 | 58.23 Thousand |
| 29 Sep, 2025 | 4.07 | 4.3 | 4.07 | 4.26 | 10.88 Thousand |
| 26 Sep, 2025 | 4.1 | 4.2 | 4.1 | 4.15 | 8547.00 |
| 25 Sep, 2025 | 4.1 | 4.1 | 4.03 | 4.03 | 4100.00 |
| 24 Sep, 2025 | 4.21 | 4.34 | 4.17 | 4.28 | 3900.00 |
| 23 Sep, 2025 | 4.31 | 4.33 | 4.17 | 4.21 | 3900.00 |
| 22 Sep, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 1000.00 |
| 19 Sep, 2025 | 4.29 | 4.7 | 4.21 | 4.31 | 31.4 Thousand |
TTSH
TTWO
TURB
TTEK
TTGT
TTMI