Titan Pharmaceuticals, Inc. (TTNP)
USD 3.45
(0.29%)
USD 3.45
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 5.04 | 5.04 | 4.97 | 4.98 | 3202.00 |
| 10 Oct, 2024 | 4.88 | 4.95 | 4.84 | 4.9 | 5600.00 |
| 09 Oct, 2024 | 4.94 | 5.12 | 4.84 | 5.0 | 8437.00 |
| 08 Oct, 2024 | 5.06 | 5.12 | 4.99 | 5.1 | 15.9 Thousand |
| 07 Oct, 2024 | 5.08 | 5.24 | 5.0 | 5.03 | 5417.00 |
| 04 Oct, 2024 | 5.34 | 5.39 | 5.07 | 5.3 | 9900.00 |
| 03 Oct, 2024 | 5.46 | 5.46 | 5.15 | 5.33 | 10.02 Thousand |
| 02 Oct, 2024 | 5.17 | 5.49 | 5.14 | 5.24 | 12.93 Thousand |
| 01 Oct, 2024 | 5.3 | 5.52 | 5.08 | 5.21 | 15.51 Thousand |
| 30 Sep, 2024 | 5.39 | 5.49 | 5.15 | 5.27 | 11.34 Thousand |
LAMDA
300570
GBMIF
PKCOY
MBGAF
DBLVF