Titan Pharmaceuticals Inc (TTNP)
USD 4.08
(3.55%)
USD 4.08
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 4.59 | 4.76 | 4.34 | 4.37 | 21.15 Thousand |
| 22 May, 2025 | 4.45 | 4.63 | 4.44 | 4.59 | 9855.00 |
| 21 May, 2025 | 4.35 | 4.5 | 4.1 | 4.49 | 47.28 Thousand |
| 20 May, 2025 | 4.23 | 4.56 | 4.23 | 4.35 | 39.11 Thousand |
| 19 May, 2025 | 4.8 | 5.28 | 3.98 | 4.42 | 214.46 Thousand |
| 16 May, 2025 | 4.78 | 4.79 | 4.56 | 4.67 | 28.99 Thousand |
| 15 May, 2025 | 4.8 | 5.1 | 4.52 | 4.86 | 82.52 Thousand |
| 14 May, 2025 | 4.99 | 4.99 | 4.62 | 4.76 | 39.36 Thousand |
| 13 May, 2025 | 5.0 | 5.22 | 4.51 | 4.55 | 77.75 Thousand |
| 12 May, 2025 | 5.06 | 5.7 | 4.81 | 5.23 | 157.85 Thousand |
TTSH
TTWO
TURB
TTEK
TTGT
TTMI