Titan Pharmaceuticals, Inc. (TTNP)
USD 3.45
(0.29%)
USD 3.45
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 5.53 | 5.73 | 5.52 | 5.54 | 27.43 Thousand |
| 12 Sep, 2024 | 5.7 | 5.7 | 5.41 | 5.53 | 19.3 Thousand |
| 11 Sep, 2024 | 5.66 | 5.71 | 5.56 | 5.63 | 22.03 Thousand |
| 10 Sep, 2024 | 5.72 | 5.75 | 5.6 | 5.64 | 5548.00 |
| 09 Sep, 2024 | 5.72 | 5.88 | 5.45 | 5.76 | 45.84 Thousand |
| 06 Sep, 2024 | 5.94 | 6.14 | 5.61 | 5.73 | 155.7 Thousand |
| 05 Sep, 2024 | 5.62 | 6.32 | 5.62 | 5.91 | 150.49 Thousand |
| 04 Sep, 2024 | 5.77 | 6.4 | 5.55 | 5.91 | 243.75 Thousand |
| 03 Sep, 2024 | 6.15 | 6.24 | 5.6 | 5.72 | 154.04 Thousand |
| 30 Aug, 2024 | 6.08 | 6.62 | 5.67 | 6.13 | 149 Thousand |
LAMDA
300570
GBMIF
PKCOY
MBGAF
DBLVF