Titan Pharmaceuticals Inc (TTNP)
USD 4.08
(3.55%)
USD 4.08
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 5.15 | 5.76 | 4.85 | 5.09 | 165.63 Thousand |
| 08 May, 2025 | 4.0 | 5.46 | 4.0 | 5.3 | 57.77 Thousand |
| 07 May, 2025 | 3.82 | 4.12 | 3.62 | 4.01 | 131.19 Thousand |
| 06 May, 2025 | 3.74 | 3.83 | 3.6 | 3.83 | 2481.00 |
| 05 May, 2025 | 3.65 | 3.88 | 3.65 | 3.84 | 21.64 Thousand |
| 02 May, 2025 | 3.86 | 3.95 | 3.6 | 3.75 | 46.34 Thousand |
| 01 May, 2025 | 3.8 | 3.93 | 3.65 | 3.85 | 23.88 Thousand |
| 30 Apr, 2025 | 3.67 | 3.73 | 3.67 | 3.73 | 1124.00 |
| 29 Apr, 2025 | 3.66 | 3.79 | 3.59 | 3.59 | 5222.00 |
| 28 Apr, 2025 | 3.98 | 4.07 | 3.58 | 3.84 | 18.45 Thousand |
TTSH
TTWO
TURB
TTEK
TTGT
TTMI