Titan Pharmaceuticals Inc (TTNP)
USD 4.08
(3.55%)
USD 4.08
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 3.74 | 3.77 | 3.64 | 3.77 | 6382.00 |
| 09 Apr, 2025 | 3.56 | 3.92 | 3.53 | 3.66 | 25.87 Thousand |
| 08 Apr, 2025 | 3.55 | 3.77 | 3.53 | 3.67 | 21.01 Thousand |
| 07 Apr, 2025 | 3.65 | 3.79 | 3.5 | 3.5 | 11.62 Thousand |
| 04 Apr, 2025 | 3.85 | 3.85 | 3.59 | 3.66 | 5746.00 |
| 03 Apr, 2025 | 3.9 | 4.15 | 3.84 | 3.93 | 21.91 Thousand |
| 02 Apr, 2025 | 3.86 | 4.0 | 3.73 | 4.0 | 5211.00 |
| 01 Apr, 2025 | 3.53 | 3.99 | 3.53 | 3.94 | 42.16 Thousand |
| 31 Mar, 2025 | 3.74 | 3.74 | 3.48 | 3.53 | 16.73 Thousand |
| 28 Mar, 2025 | 3.69 | 3.77 | 3.67 | 3.68 | 2565.00 |
TTSH
TTWO
TURB
TTEK
TTGT
TTMI