Titan Pharmaceuticals, Inc. (TTNP)
USD 3.45
(0.29%)
USD 3.45
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 547.00 |
| 31 Jul, 2024 | 5.85 | 6.09 | 5.56 | 5.83 | 2026.00 |
| 30 Jul, 2024 | 6.0 | 6.0 | 5.58 | 5.61 | 1300.00 |
| 29 Jul, 2024 | 5.84 | 5.84 | 5.7 | 5.7 | 1418.00 |
| 26 Jul, 2024 | 5.71 | 5.71 | 5.54 | 5.54 | 3865.00 |
| 25 Jul, 2024 | 5.89 | 6.0 | 5.84 | 5.84 | 1300.00 |
| 24 Jul, 2024 | 5.52 | 5.98 | 5.52 | 5.98 | 832.00 |
| 23 Jul, 2024 | 5.8 | 6.1 | 5.78 | 5.78 | 1214.00 |
| 22 Jul, 2024 | 5.75 | 6.06 | 5.75 | 5.95 | 2917.00 |
| 19 Jul, 2024 | 6.05 | 6.35 | 6.05 | 6.35 | 2726.00 |
LAMDA
300570
GBMIF
PKCOY
MBGAF
DBLVF