Titan Pharmaceuticals Inc (TTNP)
USD 4.08
(3.55%)
USD 4.08
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 3.45 | 3.65 | 3.33 | 3.59 | 31 Thousand |
| 12 Mar, 2025 | 3.34 | 3.53 | 3.3 | 3.53 | 8079.00 |
| 11 Mar, 2025 | 3.27 | 3.4 | 3.2 | 3.33 | 24.13 Thousand |
| 10 Mar, 2025 | 3.46 | 3.53 | 3.23 | 3.28 | 15.05 Thousand |
| 07 Mar, 2025 | 3.55 | 3.55 | 3.41 | 3.41 | 4322.00 |
| 06 Mar, 2025 | 3.99 | 4.15 | 3.51 | 3.53 | 31.46 Thousand |
| 05 Mar, 2025 | 4.09 | 4.18 | 3.89 | 3.97 | 65.2 Thousand |
| 04 Mar, 2025 | 3.93 | 4.39 | 3.82 | 4.05 | 55.75 Thousand |
| 03 Mar, 2025 | 3.91 | 4.1 | 3.81 | 4.02 | 16.84 Thousand |
| 28 Feb, 2025 | 4.06 | 4.39 | 3.85 | 3.98 | 40.79 Thousand |
TTSH
TTWO
TURB
TTEK
TTGT
TTMI