Titan Pharmaceuticals, Inc. (TTNP)
USD 3.45
(0.29%)
USD 3.45
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 5.42 | 5.42 | 5.3 | 5.31 | 2648.00 |
| 02 Jul, 2024 | 5.46 | 5.46 | 5.31 | 5.43 | 713.00 |
| 01 Jul, 2024 | 5.58 | 5.58 | 5.43 | 5.48 | 1483.00 |
| 28 Jun, 2024 | 5.58 | 5.59 | 5.45 | 5.57 | 1965.00 |
| 27 Jun, 2024 | 6.05 | 6.05 | 5.41 | 5.55 | 10.13 Thousand |
| 26 Jun, 2024 | 6.5 | 6.5 | 5.9 | 6.12 | 7839.00 |
| 25 Jun, 2024 | 6.55 | 6.75 | 6.5 | 6.53 | 11.45 Thousand |
| 24 Jun, 2024 | 8.09 | 8.49 | 6.11 | 6.6 | 140.1 Thousand |
| 21 Jun, 2024 | 7.05 | 8.13 | 7.05 | 7.75 | 29.79 Thousand |
| 20 Jun, 2024 | 6.86 | 7.08 | 6.55 | 7.08 | 13.24 Thousand |
LAMDA
300570
GBMIF
PKCOY
MBGAF
DBLVF