Titan Pharmaceuticals Inc (TTNP)
USD 4.08
(3.55%)
USD 4.08
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 3.48 | 3.88 | 3.48 | 3.87 | 21.85 Thousand |
| 26 Mar, 2025 | 3.95 | 3.95 | 3.41 | 3.48 | 35.42 Thousand |
| 25 Mar, 2025 | 4.15 | 4.3 | 3.74 | 3.85 | 97.51 Thousand |
| 24 Mar, 2025 | 4.47 | 4.47 | 4.01 | 4.14 | 105.74 Thousand |
| 21 Mar, 2025 | 3.67 | 4.19 | 3.4 | 4.19 | 164.95 Thousand |
| 20 Mar, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 991.00 |
| 19 Mar, 2025 | 3.7 | 3.79 | 3.48 | 3.66 | 30.75 Thousand |
| 18 Mar, 2025 | 3.54 | 3.83 | 3.54 | 3.73 | 8881.00 |
| 17 Mar, 2025 | 3.75 | 3.75 | 3.68 | 3.72 | 4081.00 |
| 14 Mar, 2025 | 3.51 | 3.75 | 3.42 | 3.63 | 25.78 Thousand |
TTSH
TTWO
TURB
TTEK
TTGT
TTMI