USD 3.92
(-2.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Aug, 2024 | 5.54 | 6.09 | 5.54 | 6.08 | 7000.00 |
08 Aug, 2024 | 5.7 | 5.95 | 5.54 | 5.55 | 5937.00 |
07 Aug, 2024 | 5.62 | 6.0 | 5.62 | 5.82 | 4488.00 |
06 Aug, 2024 | 5.7 | 5.99 | 5.7 | 5.72 | 7400.00 |
05 Aug, 2024 | 5.31 | 6.06 | 5.31 | 6.04 | 7948.00 |
02 Aug, 2024 | 6.08 | 6.08 | 5.89 | 5.89 | 848.00 |
01 Aug, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 547.00 |
31 Jul, 2024 | 5.85 | 6.09 | 5.56 | 5.83 | 2026.00 |
30 Jul, 2024 | 6.0 | 6.0 | 5.58 | 5.61 | 1300.00 |
29 Jul, 2024 | 5.84 | 5.84 | 5.7 | 5.7 | 1418.00 |
LAMDA
300570
GBMIF
PKCOY
MBGAF
DBLVF