Titan Pharmaceuticals, Inc. (TTNP)
USD 3.45
(0.29%)
USD 3.45
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 5.58 | 5.6 | 4.94 | 5.02 | 15.1 Thousand |
| 14 Aug, 2024 | 5.31 | 5.77 | 5.31 | 5.5 | 6807.00 |
| 13 Aug, 2024 | 5.61 | 5.8 | 5.33 | 5.61 | 8300.00 |
| 12 Aug, 2024 | 5.61 | 5.94 | 5.51 | 5.51 | 3800.00 |
| 09 Aug, 2024 | 5.54 | 6.09 | 5.54 | 6.08 | 7000.00 |
| 08 Aug, 2024 | 5.7 | 5.95 | 5.54 | 5.55 | 5937.00 |
| 07 Aug, 2024 | 5.62 | 6.0 | 5.62 | 5.82 | 4488.00 |
| 06 Aug, 2024 | 5.7 | 5.99 | 5.7 | 5.72 | 7400.00 |
| 05 Aug, 2024 | 5.31 | 6.06 | 5.31 | 6.04 | 7948.00 |
| 02 Aug, 2024 | 6.08 | 6.08 | 5.89 | 5.89 | 848.00 |
LAMDA
300570
GBMIF
PKCOY
MBGAF
DBLVF