Titan Pharmaceuticals Inc (TTNP)
USD 4.08
(3.55%)
USD 4.08
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 3.96 | 4.33 | 3.33 | 3.92 | 156.9 Thousand |
| 26 Feb, 2025 | 3.61 | 4.49 | 3.56 | 4.05 | 286.27 Thousand |
| 25 Feb, 2025 | 3.54 | 3.9 | 3.26 | 3.69 | 110.26 Thousand |
| 24 Feb, 2025 | 3.63 | 3.89 | 3.41 | 3.46 | 12.48 Thousand |
| 21 Feb, 2025 | 3.7 | 3.97 | 3.67 | 3.67 | 11.25 Thousand |
| 20 Feb, 2025 | 3.77 | 4.0 | 3.74 | 3.81 | 6111.00 |
| 19 Feb, 2025 | 3.85 | 4.0 | 3.81 | 3.81 | 10.53 Thousand |
| 18 Feb, 2025 | 3.96 | 4.01 | 3.86 | 3.9 | 5815.00 |
| 14 Feb, 2025 | 3.94 | 4.21 | 3.86 | 4.03 | 8030.00 |
| 13 Feb, 2025 | 4.18 | 4.24 | 3.94 | 4.06 | 26.2 Thousand |
TTSH
TTWO
TURB
TTEK
TTGT
TTMI