Titan Pharmaceuticals Inc (TTNP)
USD 4.08
(3.55%)
USD 4.08
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 3.31 | 3.55 | 3.16 | 3.24 | 16.96 Thousand |
| 28 Jan, 2025 | 3.32 | 3.45 | 3.3 | 3.32 | 9947.00 |
| 27 Jan, 2025 | 3.73 | 3.73 | 3.5 | 3.5 | 24.8 Thousand |
| 24 Jan, 2025 | 3.59 | 3.83 | 3.59 | 3.62 | 31.1 Thousand |
| 23 Jan, 2025 | 3.3 | 3.87 | 3.3 | 3.78 | 82.33 Thousand |
| 22 Jan, 2025 | 3.43 | 3.56 | 3.32 | 3.4 | 23.58 Thousand |
| 21 Jan, 2025 | 3.88 | 4.01 | 3.38 | 3.46 | 125.72 Thousand |
| 17 Jan, 2025 | 3.31 | 3.97 | 3.15 | 3.84 | 119.79 Thousand |
| 16 Jan, 2025 | 3.26 | 3.26 | 3.14 | 3.15 | 2796.00 |
| 15 Jan, 2025 | 3.22 | 3.38 | 3.17 | 3.28 | 34.26 Thousand |
TTSH
TTWO
TURB
TTEK
TTGT
TTMI