Titan Pharmaceuticals Inc (TTNP)
USD 4.08
(3.55%)
USD 4.08
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 3.69 | 4.2 | 3.42 | 4.14 | 276.7 Thousand |
| 11 Feb, 2025 | 3.59 | 3.6 | 3.4 | 3.52 | 5465.00 |
| 10 Feb, 2025 | 3.38 | 3.64 | 3.38 | 3.54 | 5048.00 |
| 07 Feb, 2025 | 3.52 | 3.65 | 3.35 | 3.47 | 11.35 Thousand |
| 06 Feb, 2025 | 3.72 | 3.72 | 3.44 | 3.64 | 5715.00 |
| 05 Feb, 2025 | 3.47 | 3.57 | 3.28 | 3.57 | 12.19 Thousand |
| 04 Feb, 2025 | 3.3 | 3.3 | 3.22 | 3.25 | 2803.00 |
| 03 Feb, 2025 | 3.36 | 3.5 | 3.17 | 3.3 | 15.25 Thousand |
| 31 Jan, 2025 | 3.34 | 3.35 | 3.19 | 3.25 | 7800.00 |
| 30 Jan, 2025 | 3.48 | 3.48 | 3.13 | 3.4 | 6306.00 |
TTSH
TTWO
TURB
TTEK
TTGT
TTMI