Titan Pharmaceuticals, Inc. (TTNP)
USD 3.45
(0.29%)
USD 3.45
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 604.00 |
| 19 Apr, 2024 | 7.32 | 7.32 | 7.32 | 7.32 | 2979.00 |
| 18 Apr, 2024 | 7.1 | 7.3 | 7.1 | 7.1 | 5243.00 |
| 17 Apr, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 2565.00 |
| 15 Apr, 2024 | 7.1 | 7.26 | 7.1 | 7.26 | 2054.00 |
| 12 Apr, 2024 | 7.26 | 7.26 | 6.98 | 7.26 | 3774.00 |
| 11 Apr, 2024 | 7.17 | 7.33 | 7.0 | 7.16 | 5654.00 |
| 09 Apr, 2024 | 7.22 | 7.35 | 7.2 | 7.34 | 2182.00 |
| 08 Apr, 2024 | 7.32 | 9.07 | 7.04 | 7.24 | 38.69 Thousand |
| 05 Apr, 2024 | 7.25 | 7.25 | 6.82 | 6.85 | 4186.00 |
LAMDA
300570
GBMIF
PKCOY
MBGAF
DBLVF