Titan Pharmaceuticals Inc (TTNP)
USD 4.08
(3.55%)
USD 4.08
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 3.2 | 3.34 | 3.16 | 3.2 | 74.4 Thousand |
| 13 Jan, 2025 | 3.24 | 3.33 | 3.08 | 3.2 | 23.83 Thousand |
| 10 Jan, 2025 | 3.3 | 3.34 | 3.08 | 3.34 | 50.45 Thousand |
| 08 Jan, 2025 | 3.4 | 3.4 | 3.32 | 3.38 | 5804.00 |
| 07 Jan, 2025 | 3.3 | 3.51 | 3.3 | 3.48 | 30.36 Thousand |
| 06 Jan, 2025 | 3.23 | 3.66 | 3.23 | 3.3 | 50.65 Thousand |
| 03 Jan, 2025 | 3.19 | 3.31 | 3.16 | 3.23 | 18.61 Thousand |
| 02 Jan, 2025 | 3.26 | 3.26 | 3.03 | 3.19 | 21.24 Thousand |
| 31 Dec, 2024 | 3.35 | 3.41 | 3.2 | 3.26 | 17.04 Thousand |
| 30 Dec, 2024 | 3.44 | 3.44 | 3.27 | 3.4 | 15.48 Thousand |
TTSH
TTWO
TURB
TTEK
TTGT
TTMI