Titan Pharmaceuticals Inc (TTNP)
USD 4.08
(3.55%)
USD 4.08
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 3.46 | 3.7 | 3.32 | 3.52 | 42.4 Thousand |
| 26 Dec, 2024 | 3.46 | 3.79 | 3.12 | 3.61 | 47.8 Thousand |
| 24 Dec, 2024 | 3.25 | 3.64 | 3.25 | 3.47 | 36.85 Thousand |
| 23 Dec, 2024 | 3.3 | 3.48 | 3.14 | 3.24 | 43.16 Thousand |
| 20 Dec, 2024 | 3.16 | 3.48 | 3.16 | 3.38 | 10.46 Thousand |
| 19 Dec, 2024 | 3.45 | 3.6 | 3.2 | 3.23 | 52.13 Thousand |
| 18 Dec, 2024 | 3.44 | 3.75 | 3.44 | 3.45 | 141.01 Thousand |
| 17 Dec, 2024 | 3.37 | 3.85 | 3.25 | 3.44 | 74.73 Thousand |
| 16 Dec, 2024 | 3.56 | 3.8 | 3.27 | 3.39 | 59.98 Thousand |
| 13 Dec, 2024 | 3.4 | 3.56 | 3.24 | 3.56 | 7924.00 |
TTSH
TTWO
TURB
TTEK
TTGT
TTMI