Titan Pharmaceuticals Inc (TTNP)
USD 4.08
(3.55%)
USD 4.08
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 4.25 | 4.5 | 3.86 | 3.86 | 51.41 Thousand |
| 26 Nov, 2024 | 3.8 | 4.31 | 3.63 | 4.02 | 37.18 Thousand |
| 25 Nov, 2024 | 3.7 | 4.07 | 3.63 | 3.84 | 17.24 Thousand |
| 22 Nov, 2024 | 3.57 | 3.93 | 3.57 | 3.71 | 14.37 Thousand |
| 21 Nov, 2024 | 3.7 | 4.34 | 3.54 | 3.93 | 71.16 Thousand |
| 20 Nov, 2024 | 3.63 | 3.95 | 3.57 | 3.65 | 15.16 Thousand |
| 19 Nov, 2024 | 3.55 | 3.72 | 3.51 | 3.7 | 5960.00 |
| 18 Nov, 2024 | 3.75 | 3.81 | 3.67 | 3.67 | 3369.00 |
| 15 Nov, 2024 | 3.97 | 4.1 | 3.81 | 3.81 | 4977.00 |
| 14 Nov, 2024 | 4.1 | 4.1 | 3.77 | 3.99 | 8586.00 |
TTSH
TTWO
TURB
TTEK
TTGT
TTMI