Titan Pharmaceuticals, Inc. (TTNP)
USD 3.45
(0.29%)
USD 3.45
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 5.87 | 8.39 | 5.8 | 6.29 | 150.62 Thousand |
| 31 Jan, 2024 | 5.58 | 6.01 | 5.58 | 5.76 | 4522.00 |
| 30 Jan, 2024 | 5.64 | 5.67 | 5.56 | 5.61 | 1834.00 |
| 29 Jan, 2024 | 5.25 | 5.79 | 5.25 | 5.68 | 4163.00 |
| 26 Jan, 2024 | 5.55 | 5.85 | 5.33 | 5.33 | 4355.00 |
| 25 Jan, 2024 | 5.98 | 5.98 | 5.42 | 5.42 | 3272.00 |
| 24 Jan, 2024 | 5.8 | 5.98 | 5.58 | 5.58 | 5608.00 |
| 23 Jan, 2024 | 6.11 | 6.11 | 5.81 | 5.81 | 20.67 Thousand |
| 22 Jan, 2024 | 6.97 | 6.97 | 6.18 | 6.55 | 11.15 Thousand |
| 19 Jan, 2024 | 6.17 | 6.17 | 6.15 | 6.15 | 2304.00 |
LAMDA
300570
GBMIF
PKCOY
MBGAF
DBLVF