Titan Pharmaceuticals Inc (TTNP)
USD 4.08
(3.55%)
USD 4.08
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 3.94 | 4.09 | 3.94 | 4.05 | 2919.00 |
| 29 Oct, 2024 | 3.9 | 4.09 | 3.9 | 3.95 | 4344.00 |
| 28 Oct, 2024 | 3.57 | 3.82 | 3.57 | 3.82 | 14.16 Thousand |
| 25 Oct, 2024 | 3.88 | 3.98 | 3.64 | 3.85 | 14.19 Thousand |
| 24 Oct, 2024 | 4.25 | 4.3 | 3.96 | 3.96 | 9286.00 |
| 23 Oct, 2024 | 4.67 | 4.67 | 4.26 | 4.3 | 12.38 Thousand |
| 22 Oct, 2024 | 4.65 | 4.79 | 4.33 | 4.33 | 7147.00 |
| 21 Oct, 2024 | 4.77 | 4.77 | 4.51 | 4.58 | 13.66 Thousand |
| 18 Oct, 2024 | 4.77 | 4.81 | 4.53 | 4.79 | 32.2 Thousand |
| 17 Oct, 2024 | 4.71 | 4.75 | 4.7 | 4.75 | 4703.00 |
TTSH
TTWO
TURB
TTEK
TTGT
TTMI