Titan Pharmaceuticals Inc (TTNP)
USD 4.08
(3.55%)
USD 4.08
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 4.56 | 4.95 | 4.51 | 4.84 | 7109.00 |
| 15 Oct, 2024 | 4.86 | 4.91 | 4.7 | 4.7 | 7430.00 |
| 14 Oct, 2024 | 5.04 | 5.04 | 4.87 | 4.88 | 1678.00 |
| 11 Oct, 2024 | 5.04 | 5.04 | 4.97 | 4.98 | 3202.00 |
| 10 Oct, 2024 | 4.88 | 4.95 | 4.84 | 4.9 | 5600.00 |
| 09 Oct, 2024 | 4.94 | 5.12 | 4.84 | 5.0 | 8437.00 |
| 08 Oct, 2024 | 5.06 | 5.12 | 4.99 | 5.1 | 15.88 Thousand |
| 07 Oct, 2024 | 5.08 | 5.24 | 5.0 | 5.03 | 5417.00 |
| 04 Oct, 2024 | 5.34 | 5.39 | 5.07 | 5.3 | 9888.00 |
| 03 Oct, 2024 | 5.46 | 5.46 | 5.15 | 5.33 | 10.02 Thousand |
TTSH
TTWO
TURB
TTEK
TTGT
TTMI