Titan Pharmaceuticals, Inc. (TTNP)
USD 3.45
(0.29%)
USD 3.45
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 5.5 | 5.5 | 5.22 | 5.4 | 1181.00 |
| 15 Dec, 2023 | 5.66 | 6.0 | 5.21 | 5.5 | 3780.00 |
| 14 Dec, 2023 | 5.59 | 5.59 | 5.2 | 5.21 | 2820.00 |
| 13 Dec, 2023 | 5.44 | 5.8 | 5.32 | 5.6 | 1751.00 |
| 12 Dec, 2023 | 5.76 | 5.76 | 5.17 | 5.18 | 1229.00 |
| 11 Dec, 2023 | 5.4 | 6.0 | 5.4 | 5.5 | 1807.00 |
| 08 Dec, 2023 | 6.08 | 6.18 | 5.35 | 5.51 | 3478.00 |
| 07 Dec, 2023 | 6.26 | 6.57 | 5.75 | 5.98 | 2063.00 |
| 06 Dec, 2023 | 6.6 | 6.6 | 6.2 | 6.4 | 1858.00 |
| 05 Dec, 2023 | 6.8 | 7.0 | 6.6 | 6.6 | 618.00 |
LAMDA
300570
GBMIF
PKCOY
MBGAF
DBLVF