Titan Pharmaceuticals Inc (TTNP)
USD 4.08
(3.55%)
USD 4.08
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 5.75 | 6.43 | 5.61 | 5.66 | 56.54 Thousand |
| 17 Sep, 2024 | 5.72 | 5.95 | 5.71 | 5.85 | 18.08 Thousand |
| 16 Sep, 2024 | 5.77 | 5.79 | 5.57 | 5.77 | 11.13 Thousand |
| 13 Sep, 2024 | 5.53 | 5.73 | 5.52 | 5.54 | 27.43 Thousand |
| 12 Sep, 2024 | 5.7 | 5.7 | 5.41 | 5.53 | 19.3 Thousand |
| 11 Sep, 2024 | 5.66 | 5.71 | 5.56 | 5.63 | 22.03 Thousand |
| 10 Sep, 2024 | 5.72 | 5.75 | 5.6 | 5.64 | 5548.00 |
| 09 Sep, 2024 | 5.72 | 5.88 | 5.45 | 5.76 | 45.84 Thousand |
| 06 Sep, 2024 | 5.94 | 6.14 | 5.61 | 5.73 | 155.65 Thousand |
| 05 Sep, 2024 | 5.62 | 6.32 | 5.62 | 5.91 | 150.49 Thousand |
TTSH
TTWO
TURB
TTEK
TTGT
TTMI