Titan Pharmaceuticals Inc (TTNP)
USD 4.08
(3.55%)
USD 4.08
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 5.17 | 5.49 | 5.14 | 5.24 | 12.93 Thousand |
| 01 Oct, 2024 | 5.3 | 5.52 | 5.08 | 5.21 | 15.51 Thousand |
| 30 Sep, 2024 | 5.39 | 5.49 | 5.15 | 5.27 | 11.34 Thousand |
| 27 Sep, 2024 | 5.24 | 5.48 | 5.24 | 5.48 | 11.63 Thousand |
| 26 Sep, 2024 | 5.26 | 5.54 | 5.15 | 5.26 | 16.64 Thousand |
| 25 Sep, 2024 | 5.17 | 5.24 | 5.06 | 5.19 | 4811.00 |
| 24 Sep, 2024 | 5.31 | 5.34 | 5.0 | 5.05 | 13.04 Thousand |
| 23 Sep, 2024 | 5.62 | 5.68 | 5.16 | 5.29 | 22.34 Thousand |
| 20 Sep, 2024 | 5.69 | 5.69 | 5.6 | 5.66 | 2509.00 |
| 19 Sep, 2024 | 5.8 | 6.05 | 5.56 | 5.56 | 41.13 Thousand |
TTSH
TTWO
TURB
TTEK
TTGT
TTMI