Titan Pharmaceuticals, Inc. (TTNP)
USD 3.45
(0.29%)
USD 3.45
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 8.8 | 8.8 | 7.56 | 8.31 | 2809.00 |
| 02 Jan, 2024 | 8.6 | 8.84 | 8.0 | 8.25 | 4726.00 |
| 29 Dec, 2023 | 7.15 | 8.4 | 7.15 | 8.25 | 12.94 Thousand |
| 28 Dec, 2023 | 7.0 | 7.0 | 6.4 | 6.6 | 3678.00 |
| 27 Dec, 2023 | 5.49 | 6.6 | 5.49 | 6.52 | 4355.00 |
| 26 Dec, 2023 | 5.4 | 5.8 | 5.28 | 5.4 | 4099.00 |
| 22 Dec, 2023 | 5.2 | 5.6 | 5.2 | 5.58 | 1625.00 |
| 21 Dec, 2023 | 5.56 | 5.6 | 5.0 | 5.16 | 2646.00 |
| 20 Dec, 2023 | 5.7 | 5.7 | 5.2 | 5.2 | 2262.00 |
| 19 Dec, 2023 | 5.28 | 5.5 | 5.2 | 5.37 | 1369.00 |
LAMDA
300570
GBMIF
PKCOY
MBGAF
DBLVF