Titan Pharmaceuticals Inc (TTNP)
USD 4.08
(3.55%)
USD 4.08
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 8.89 | 14.8 | 8.34 | 10.0 | 24.94 Million |
| 19 Aug, 2024 | 4.98 | 5.23 | 4.98 | 5.02 | 904.94 Thousand |
| 16 Aug, 2024 | 4.73 | 5.07 | 4.73 | 5.07 | 899.00 |
| 15 Aug, 2024 | 5.58 | 5.6 | 4.94 | 5.02 | 15.1 Thousand |
| 14 Aug, 2024 | 5.31 | 5.77 | 5.31 | 5.5 | 6807.00 |
| 13 Aug, 2024 | 5.61 | 5.8 | 5.33 | 5.61 | 8289.00 |
| 12 Aug, 2024 | 5.61 | 5.94 | 5.51 | 5.51 | 3794.00 |
| 09 Aug, 2024 | 5.54 | 6.09 | 5.54 | 6.08 | 6984.00 |
| 08 Aug, 2024 | 5.7 | 5.95 | 5.54 | 5.55 | 5937.00 |
| 07 Aug, 2024 | 5.62 | 6.0 | 5.62 | 5.82 | 4488.00 |
TTSH
TTWO
TURB
TTEK
TTGT
TTMI