Titan Pharmaceuticals Inc (TTNP)
USD 4.08
(3.55%)
USD 4.08
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 5.8 | 6.1 | 5.78 | 5.78 | 1214.00 |
| 22 Jul, 2024 | 5.75 | 6.06 | 5.75 | 5.95 | 2917.00 |
| 19 Jul, 2024 | 6.05 | 6.35 | 6.05 | 6.35 | 2726.00 |
| 18 Jul, 2024 | 5.55 | 6.53 | 5.55 | 6.22 | 58.63 Thousand |
| 17 Jul, 2024 | 5.39 | 5.75 | 5.32 | 5.67 | 12.53 Thousand |
| 16 Jul, 2024 | 4.52 | 5.3 | 4.52 | 5.2 | 4433.00 |
| 15 Jul, 2024 | 4.51 | 4.67 | 4.51 | 4.67 | 933.00 |
| 12 Jul, 2024 | 4.68 | 4.68 | 4.24 | 4.43 | 13.07 Thousand |
| 11 Jul, 2024 | 4.77 | 4.9 | 4.74 | 4.9 | 2559.00 |
| 10 Jul, 2024 | 5.13 | 5.13 | 4.72 | 4.76 | 3120.00 |
TTSH
TTWO
TURB
TTEK
TTGT
TTMI