Titan Pharmaceuticals, Inc. (TTNP)

USD 3.45

(0.29%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 9.2 9.4 8.8 9.2 1170.00
29 Sep, 2023 9.0 9.6 9.0 9.4 135.00
28 Sep, 2023 10.0 10.0 9.4 9.4 125.00
27 Sep, 2023 9.2 9.6 9.0 9.0 1100.00
26 Sep, 2023 9.0 10.0 9.0 10.0 970.00
25 Sep, 2023 9.2 10.0 9.0 9.2 2345.00
22 Sep, 2023 9.0 9.8 9.0 9.6 305.00
21 Sep, 2023 9.2 10.2 9.2 9.2 1520.00
20 Sep, 2023 9.6 10.2 9.2 9.4 580.00
19 Sep, 2023 9.4 10.4 9.2 9.6 385.00