Titan Pharmaceuticals Inc (TTNP)
USD 4.08
(3.55%)
USD 4.08
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 5.15 | 5.15 | 4.82 | 4.88 | 3416.00 |
| 08 Jul, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 1648.00 |
| 05 Jul, 2024 | 5.39 | 5.39 | 5.15 | 5.15 | 2344.00 |
| 03 Jul, 2024 | 5.42 | 5.42 | 5.3 | 5.31 | 2648.00 |
| 02 Jul, 2024 | 5.46 | 5.46 | 5.31 | 5.43 | 713.00 |
| 01 Jul, 2024 | 5.58 | 5.58 | 5.43 | 5.48 | 1483.00 |
| 28 Jun, 2024 | 5.58 | 5.59 | 5.45 | 5.57 | 1965.00 |
| 27 Jun, 2024 | 6.05 | 6.05 | 5.41 | 5.55 | 10.13 Thousand |
| 26 Jun, 2024 | 6.5 | 6.5 | 5.9 | 6.12 | 7839.00 |
| 25 Jun, 2024 | 6.55 | 6.75 | 6.5 | 6.53 | 11.45 Thousand |
TTSH
TTWO
TURB
TTEK
TTGT
TTMI