Titan Pharmaceuticals Inc (TTNP)
USD 4.08
(3.55%)
USD 4.08
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 5.7 | 5.99 | 5.7 | 5.72 | 7394.00 |
| 05 Aug, 2024 | 5.31 | 6.06 | 5.31 | 6.04 | 7948.00 |
| 02 Aug, 2024 | 6.08 | 6.08 | 5.89 | 5.89 | 848.00 |
| 01 Aug, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 547.00 |
| 31 Jul, 2024 | 5.85 | 6.09 | 5.56 | 5.83 | 2026.00 |
| 30 Jul, 2024 | 6.0 | 6.0 | 5.58 | 5.61 | 1254.00 |
| 29 Jul, 2024 | 5.84 | 5.84 | 5.7 | 5.7 | 1418.00 |
| 26 Jul, 2024 | 5.71 | 5.71 | 5.54 | 5.54 | 3865.00 |
| 25 Jul, 2024 | 5.89 | 6.0 | 5.84 | 5.84 | 1298.00 |
| 24 Jul, 2024 | 5.52 | 5.98 | 5.52 | 5.98 | 832.00 |
TTSH
TTWO
TURB
TTEK
TTGT
TTMI