Titan Pharmaceuticals Inc (TTNP)
USD 4.08
(3.55%)
USD 4.08
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 4.44 | 4.66 | 4.09 | 4.15 | 15.24 Thousand |
| 12 Nov, 2024 | 4.37 | 4.6 | 4.31 | 4.42 | 15.06 Thousand |
| 11 Nov, 2024 | 4.23 | 4.51 | 4.23 | 4.36 | 12.9 Thousand |
| 08 Nov, 2024 | 4.2 | 4.2 | 4.06 | 4.17 | 1375.00 |
| 07 Nov, 2024 | 4.11 | 4.3 | 4.06 | 4.18 | 4332.00 |
| 06 Nov, 2024 | 4.05 | 4.1 | 4.05 | 4.1 | 2117.00 |
| 05 Nov, 2024 | 4.01 | 4.2 | 3.97 | 3.97 | 6352.00 |
| 04 Nov, 2024 | 3.9 | 4.54 | 3.78 | 4.03 | 6967.00 |
| 01 Nov, 2024 | 3.94 | 4.0 | 3.78 | 4.0 | 12.2 Thousand |
| 31 Oct, 2024 | 3.94 | 4.03 | 3.8 | 3.99 | 2642.00 |
TTSH
TTWO
TURB
TTEK
TTGT
TTMI