Titan Pharmaceuticals Inc (TTNP)
USD 4.08
(3.55%)
USD 4.08
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 3.55 | 3.56 | 3.28 | 3.44 | 24.26 Thousand |
| 11 Dec, 2024 | 3.53 | 3.56 | 3.27 | 3.47 | 10.57 Thousand |
| 10 Dec, 2024 | 3.82 | 3.93 | 3.53 | 3.63 | 15.24 Thousand |
| 09 Dec, 2024 | 3.76 | 3.9 | 3.6 | 3.64 | 15.52 Thousand |
| 06 Dec, 2024 | 3.61 | 4.0 | 3.61 | 3.75 | 25.33 Thousand |
| 05 Dec, 2024 | 3.9 | 3.91 | 3.61 | 3.73 | 22.98 Thousand |
| 04 Dec, 2024 | 3.97 | 4.29 | 3.64 | 3.88 | 48.25 Thousand |
| 03 Dec, 2024 | 3.66 | 4.05 | 3.55 | 3.96 | 37.03 Thousand |
| 02 Dec, 2024 | 3.74 | 3.79 | 3.63 | 3.64 | 4813.00 |
| 29 Nov, 2024 | 3.9 | 4.04 | 3.76 | 3.78 | 1891.00 |
TTSH
TTWO
TURB
TTEK
TTGT
TTMI