Titan Pharmaceuticals Inc (TTNP)
USD 4.08
(3.55%)
USD 4.08
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 4.57 | 4.92 | 4.39 | 4.54 | 103.5 Thousand |
| 06 Jun, 2025 | 4.85 | 4.92 | 4.5 | 4.65 | 77.69 Thousand |
| 05 Jun, 2025 | 4.63 | 5.12 | 4.63 | 4.91 | 135.97 Thousand |
| 04 Jun, 2025 | 4.64 | 4.83 | 4.51 | 4.81 | 32.54 Thousand |
| 03 Jun, 2025 | 4.48 | 4.91 | 4.16 | 4.77 | 405.5 Thousand |
| 02 Jun, 2025 | 4.64 | 4.88 | 4.61 | 4.88 | 21.46 Thousand |
| 30 May, 2025 | 4.5 | 4.75 | 4.45 | 4.6 | 13.41 Thousand |
| 29 May, 2025 | 4.42 | 4.7 | 4.42 | 4.6 | 7766.00 |
| 28 May, 2025 | 4.75 | 4.8 | 4.45 | 4.62 | 16.15 Thousand |
| 27 May, 2025 | 4.5 | 4.66 | 4.34 | 4.65 | 26.09 Thousand |
TTSH
TTWO
TURB
TTEK
TTGT
TTMI