Titan Pharmaceuticals, Inc. (TTNP)
USD 3.45
(0.29%)
USD 3.45
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 5.24 | 5.48 | 5.24 | 5.48 | 11.63 Thousand |
| 26 Sep, 2024 | 5.26 | 5.54 | 5.15 | 5.26 | 16.64 Thousand |
| 25 Sep, 2024 | 5.17 | 5.24 | 5.06 | 5.19 | 4811.00 |
| 24 Sep, 2024 | 5.31 | 5.34 | 5.0 | 5.05 | 13.04 Thousand |
| 23 Sep, 2024 | 5.62 | 5.68 | 5.16 | 5.29 | 22.34 Thousand |
| 20 Sep, 2024 | 5.69 | 5.69 | 5.6 | 5.66 | 2509.00 |
| 19 Sep, 2024 | 5.8 | 6.05 | 5.56 | 5.56 | 41.13 Thousand |
| 18 Sep, 2024 | 5.75 | 6.43 | 5.61 | 5.66 | 56.54 Thousand |
| 17 Sep, 2024 | 5.72 | 5.95 | 5.71 | 5.85 | 18.1 Thousand |
| 16 Sep, 2024 | 5.77 | 5.79 | 5.57 | 5.77 | 11.13 Thousand |
LAMDA
300570
GBMIF
PKCOY
MBGAF
DBLVF