Titan Pharmaceuticals Inc (TTNP)

USD 4.08

(3.55%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1996 11.57 11.57 11.57 11.57 -
01 Oct, 1996 11.57 11.57 11.57 11.57 1.00
30 Sep, 1996 11.57 11.57 11.57 11.57 -
27 Sep, 1996 11.7 12.19 11.57 11.7 -
26 Sep, 1996 12.07 12.07 12.07 12.07 -
25 Sep, 1996 11.95 12.13 11.95 11.95 -
24 Sep, 1996 11.45 12.07 11.45 11.45 -
23 Sep, 1996 11.57 11.57 11.57 11.57 -
20 Sep, 1996 11.57 12.07 11.57 11.57 -
19 Sep, 1996 11.57 12.07 11.57 11.57 -