Titan Pharmaceuticals Inc (TTNP)

USD 4.08

(3.55%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1996 11.07 11.32 11.07 11.07 -
07 Nov, 1996 11.32 11.32 11.07 11.32 -
31 Oct, 1996 11.32 11.32 11.32 11.32 -
30 Oct, 1996 11.45 11.45 11.07 11.45 -
29 Oct, 1996 11.45 11.45 11.07 11.45 1.00
28 Oct, 1996 11.2 11.2 11.2 11.2 -
25 Oct, 1996 11.45 11.45 11.2 11.45 -
24 Oct, 1996 11.2 11.2 11.2 11.2 -
23 Oct, 1996 11.45 11.45 11.2 11.45 -
22 Oct, 1996 11.21 11.21 11.2 11.21 -