Titan Pharmaceuticals Inc (TTNP)

USD 4.08

(3.55%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1996 11.2 11.45 11.2 11.2 -
18 Oct, 1996 11.2 11.2 11.2 11.2 -
17 Oct, 1996 11.2 11.2 11.2 11.2 -
16 Oct, 1996 11.2 11.2 11.2 11.2 -
15 Oct, 1996 11.2 11.45 11.2 11.2 -
14 Oct, 1996 11.2 11.2 11.2 11.2 -
10 Oct, 1996 11.57 11.57 11.2 11.57 -
09 Oct, 1996 11.2 11.7 11.2 11.2 1.00
04 Oct, 1996 11.7 11.7 11.57 11.7 1.00
03 Oct, 1996 11.45 11.95 11.45 11.45 -