Titan Pharmaceuticals Inc (TTNP)

USD 4.08

(3.55%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1996 10.45 10.45 10.45 10.45 -
21 Nov, 1996 10.95 10.95 10.45 10.95 -
20 Nov, 1996 10.45 10.95 10.45 10.45 -
19 Nov, 1996 10.45 10.45 10.45 10.45 -
18 Nov, 1996 10.95 11.2 10.45 10.95 -
15 Nov, 1996 10.7 10.7 10.7 10.7 -
14 Nov, 1996 10.7 11.2 10.7 10.7 -
13 Nov, 1996 10.7 10.7 10.7 10.7 -
12 Nov, 1996 11.2 11.2 11.2 11.2 -
11 Nov, 1996 10.95 11.07 10.95 10.95 -