Titan Pharmaceuticals Inc (TTNP)

USD 4.08

(3.55%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1996 8.21 8.21 8.21 8.21 -
27 Dec, 1996 8.21 8.59 8.21 8.21 1.00
26 Dec, 1996 8.21 8.59 8.21 8.21 -
24 Dec, 1996 8.21 8.71 8.21 8.21 -
23 Dec, 1996 8.21 8.71 8.21 8.21 -
20 Dec, 1996 8.71 9.33 8.71 8.71 -
19 Dec, 1996 8.96 9.33 8.96 8.96 -
18 Dec, 1996 9.33 9.33 8.96 9.33 -
17 Dec, 1996 9.08 9.33 8.96 9.08 1.00
16 Dec, 1996 8.96 9.33 8.96 8.96 1.00