Titan Pharmaceuticals Inc (TTNP)

USD 4.08

(3.55%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1996 12.07 12.07 12.07 12.07 -
17 Sep, 1996 12.07 12.07 11.57 12.07 -
16 Sep, 1996 11.57 11.57 11.57 11.57 -
13 Sep, 1996 11.7 11.7 11.7 11.7 -
12 Sep, 1996 11.7 11.7 11.7 11.7 -
11 Sep, 1996 11.95 11.95 11.7 11.95 -
10 Sep, 1996 11.7 11.7 11.7 11.7 1.00
09 Sep, 1996 11.7 11.95 11.7 11.7 -
06 Sep, 1996 11.88 12.19 11.45 11.88 3.00
05 Sep, 1996 11.2 11.7 10.02 11.2 2.00